7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 163.5 | 164.5 | 160.5 | 163.0 | 66 Thousand |
| 24 Jul, 2025 | 159.0 | 166.5 | 158.0 | 162.0 | 352.03 Thousand |
| 23 Jul, 2025 | 155.5 | 157.5 | 155.0 | 157.0 | 114 Thousand |
| 22 Jul, 2025 | 157.5 | 158.0 | 153.0 | 153.5 | 81.02 Thousand |
| 21 Jul, 2025 | 158.5 | 158.5 | 154.0 | 157.5 | 73.33 Thousand |
| 18 Jul, 2025 | 157.0 | 157.5 | 155.5 | 157.5 | 55 Thousand |
| 17 Jul, 2025 | 154.0 | 157.0 | 152.5 | 157.0 | 68.07 Thousand |
| 16 Jul, 2025 | 158.5 | 159.5 | 152.0 | 153.0 | 223.15 Thousand |
| 15 Jul, 2025 | 159.0 | 161.5 | 158.0 | 158.5 | 162.01 Thousand |
| 14 Jul, 2025 | 154.5 | 162.0 | 154.5 | 159.5 | 209.01 Thousand |
7704
7708
7709
7402
7556
7584