RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 156.0 | 161.0 | 156.0 | 159.5 | 95.86 Thousand |
| 10 Feb, 2025 | 155.5 | 159.0 | 154.0 | 157.0 | 99.03 Thousand |
| 07 Feb, 2025 | 155.5 | 158.0 | 154.0 | 155.5 | 42.47 Thousand |
| 06 Feb, 2025 | 157.0 | 157.0 | 154.0 | 155.5 | 50.39 Thousand |
| 05 Feb, 2025 | 153.5 | 156.5 | 153.5 | 155.5 | 51.62 Thousand |
| 04 Feb, 2025 | 159.0 | 159.0 | 151.5 | 153.0 | 110.84 Thousand |
| 03 Feb, 2025 | 161.0 | 162.0 | 155.0 | 159.0 | 137.97 Thousand |
| 22 Jan, 2025 | 163.5 | 167.5 | 163.5 | 164.0 | 313.64 Thousand |
| 21 Jan, 2025 | 161.5 | 166.0 | 161.5 | 162.5 | 156.73 Thousand |
| 20 Jan, 2025 | 156.5 | 171.0 | 155.5 | 161.5 | 621.8 Thousand |
2373
1525
2467
7795
CF
JPTXF