RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 150.0 153.0 150.0 153.0 10.76 Thousand
30 Aug, 2024 153.0 153.0 150.0 152.0 6349.00
29 Aug, 2024 151.0 153.0 150.0 153.0 7882.00
28 Aug, 2024 154.5 154.5 152.0 153.0 11.66 Thousand
27 Aug, 2024 154.5 155.5 152.5 153.0 19.63 Thousand
26 Aug, 2024 154.5 157.0 154.5 157.0 467.00
23 Aug, 2024 157.0 157.0 154.5 157.0 680.00
22 Aug, 2024 155.0 157.0 155.0 157.0 10.42 Thousand
21 Aug, 2024 157.0 158.0 153.0 154.5 58.51 Thousand
20 Aug, 2024 162.5 162.5 157.0 160.5 29.6 Thousand