RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 158.0 170.0 157.5 168.0 110.35 Thousand
20 Sep, 2024 156.5 158.0 156.5 157.5 8565.00
19 Sep, 2024 157.5 157.5 157.0 157.0 5089.00
18 Sep, 2024 157.5 158.0 156.5 157.5 15.8 Thousand
16 Sep, 2024 157.0 157.5 156.5 157.5 10.88 Thousand
15 Sep, 2024 157.0 157.0 157.0 157.0 3200.00
13 Sep, 2024 156.0 156.5 155.5 156.5 15.86 Thousand
12 Sep, 2024 157.5 157.5 156.0 156.5 17.65 Thousand
11 Sep, 2024 156.0 158.0 156.0 157.5 19.35 Thousand
10 Sep, 2024 155.0 156.0 154.0 155.0 19.3 Thousand