RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 162.5 | 162.5 | 160.5 | 161.5 | 36.02 Thousand |
| 24 Feb, 2025 | 161.0 | 164.0 | 161.0 | 163.0 | 25.85 Thousand |
| 21 Feb, 2025 | 165.5 | 168.5 | 162.0 | 163.0 | 230.39 Thousand |
| 20 Feb, 2025 | 166.5 | 167.5 | 164.5 | 164.5 | 98.95 Thousand |
| 19 Feb, 2025 | 164.5 | 166.5 | 162.5 | 165.0 | 99.9 Thousand |
| 18 Feb, 2025 | 165.5 | 166.0 | 162.5 | 164.0 | 104.61 Thousand |
| 17 Feb, 2025 | 157.0 | 168.0 | 156.0 | 165.5 | 341.54 Thousand |
| 14 Feb, 2025 | 158.0 | 158.0 | 155.0 | 156.0 | 66.23 Thousand |
| 13 Feb, 2025 | 160.0 | 162.0 | 158.5 | 159.0 | 102.15 Thousand |
| 12 Feb, 2025 | 158.5 | 159.5 | 157.0 | 159.0 | 106.27 Thousand |
2373
1525
2467
7795
CF
JPTXF