RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 154.5 | 155.5 | 153.5 | 153.5 | 30.23 Thousand |
| 25 Mar, 2025 | 158.0 | 158.0 | 154.0 | 154.0 | 16.47 Thousand |
| 24 Mar, 2025 | 156.0 | 156.0 | 153.0 | 154.0 | 21.03 Thousand |
| 21 Mar, 2025 | 155.0 | 156.5 | 155.0 | 155.5 | 5140.00 |
| 20 Mar, 2025 | 153.5 | 156.0 | 153.5 | 155.0 | 10.25 Thousand |
| 19 Mar, 2025 | 155.0 | 155.0 | 153.5 | 153.5 | 23.62 Thousand |
| 18 Mar, 2025 | 157.5 | 158.5 | 155.5 | 156.0 | 38.83 Thousand |
| 17 Mar, 2025 | 163.5 | 163.5 | 157.5 | 157.5 | 90.13 Thousand |
| 14 Mar, 2025 | 161.0 | 163.5 | 161.0 | 163.0 | 72.75 Thousand |
| 13 Mar, 2025 | 162.5 | 164.0 | 160.5 | 161.0 | 142.62 Thousand |
2373
1525
2467
7795
CF
JPTXF