7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 268.5 | 276.5 | 268.0 | 268.5 | 256.66 Thousand |
| 04 Sep, 2025 | 275.5 | 278.5 | 268.0 | 268.0 | 548.9 Thousand |
| 03 Sep, 2025 | 291.5 | 298.0 | 284.5 | 285.5 | 1.17 Million |
| 02 Sep, 2025 | 290.0 | 310.0 | 281.0 | 284.5 | 2.53 Million |
| 01 Sep, 2025 | 295.5 | 300.0 | 281.0 | 289.0 | 2.8 Million |
| 29 Aug, 2025 | 270.5 | 277.0 | 270.5 | 277.0 | 635 Thousand |
| 28 Aug, 2025 | 230.5 | 252.0 | 226.5 | 252.0 | 967.06 Thousand |
| 27 Aug, 2025 | 224.0 | 237.5 | 219.0 | 229.5 | 970.3 Thousand |
| 26 Aug, 2025 | 219.0 | 222.0 | 215.5 | 221.0 | 399.13 Thousand |
| 25 Aug, 2025 | 225.5 | 229.5 | 216.0 | 216.0 | 472.42 Thousand |
7704
7708
7709
7402
7556
7584