RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 175.0 175.5 173.0 173.5 34.02 Thousand
23 Oct, 2024 177.5 177.5 174.5 175.0 58.8 Thousand
22 Oct, 2024 178.0 178.0 176.0 177.0 60.46 Thousand
21 Oct, 2024 178.0 180.0 177.5 177.5 57.2 Thousand
18 Oct, 2024 176.0 180.0 176.0 178.0 50.15 Thousand
17 Oct, 2024 175.5 179.5 172.0 175.0 84.41 Thousand
16 Oct, 2024 177.0 177.5 175.0 175.5 41.22 Thousand
15 Oct, 2024 177.0 180.0 176.0 177.0 75.52 Thousand
14 Oct, 2024 175.0 178.0 175.0 177.0 47 Thousand
11 Oct, 2024 170.5 176.0 170.5 174.5 66.66 Thousand