7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 144.0 | 144.5 | 143.0 | 143.5 | 25 Thousand |
| 26 Jun, 2025 | 146.0 | 146.0 | 143.0 | 144.5 | 34 Thousand |
| 25 Jun, 2025 | 151.0 | 152.0 | 146.5 | 147.0 | 80 Thousand |
| 24 Jun, 2025 | 141.0 | 150.5 | 141.0 | 150.0 | 197 Thousand |
| 23 Jun, 2025 | 137.0 | 141.5 | 136.5 | 140.0 | 37 Thousand |
| 20 Jun, 2025 | 138.5 | 138.5 | 135.5 | 137.0 | 23.01 Thousand |
| 19 Jun, 2025 | 142.5 | 142.5 | 138.0 | 140.0 | 42 Thousand |
| 18 Jun, 2025 | 143.0 | 143.5 | 142.5 | 143.0 | 11 Thousand |
| 17 Jun, 2025 | 143.0 | 145.5 | 143.0 | 143.5 | 48 Thousand |
| 16 Jun, 2025 | 142.0 | 144.0 | 141.0 | 143.0 | 33 Thousand |
7704
7708
7709
7402
7556
7584