RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 172.0 173.0 170.0 172.0 10.52 Thousand
17 Jul, 2024 173.0 174.0 172.0 173.0 20.37 Thousand
16 Jul, 2024 173.5 175.0 173.0 174.0 8656.00
15 Jul, 2024 174.0 175.5 173.5 174.0 14.16 Thousand
12 Jul, 2024 175.0 175.0 172.0 173.5 8586.00
11 Jul, 2024 176.0 177.0 173.0 175.0 28.8 Thousand
10 Jul, 2024 178.5 178.5 176.5 177.0 12.11 Thousand
09 Jul, 2024 179.0 179.0 177.0 177.0 15.7 Thousand
08 Jul, 2024 181.0 181.5 179.0 179.0 14.81 Thousand
05 Jul, 2024 175.5 184.0 175.5 182.0 47.95 Thousand