7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 141.0 141.0 136.5 137.0 14.01 Thousand
28 May, 2025 139.0 142.5 137.0 138.5 18 Thousand
27 May, 2025 138.0 139.0 137.0 139.0 10 Thousand
26 May, 2025 140.5 140.5 139.5 140.0 7000.00
23 May, 2025 146.0 146.0 141.0 141.0 19 Thousand
22 May, 2025 137.0 146.5 137.0 142.0 88 Thousand
21 May, 2025 135.0 136.5 135.0 136.0 8000.00
20 May, 2025 135.0 137.0 135.0 135.0 14 Thousand
19 May, 2025 138.0 138.0 134.0 134.0 12 Thousand
16 May, 2025 140.5 142.0 140.0 140.0 9000.00