TWD 139.5
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 172.0 | 173.0 | 170.0 | 172.0 | 10.52 Thousand |
17 Jul, 2024 | 173.0 | 174.0 | 172.0 | 173.0 | 20.37 Thousand |
16 Jul, 2024 | 173.5 | 175.0 | 173.0 | 174.0 | 8656.00 |
15 Jul, 2024 | 174.0 | 175.5 | 173.5 | 174.0 | 14.16 Thousand |
12 Jul, 2024 | 175.0 | 175.0 | 172.0 | 173.5 | 8586.00 |
11 Jul, 2024 | 176.0 | 177.0 | 173.0 | 175.0 | 28.8 Thousand |
10 Jul, 2024 | 178.5 | 178.5 | 176.5 | 177.0 | 12.11 Thousand |
09 Jul, 2024 | 179.0 | 179.0 | 177.0 | 177.0 | 15.7 Thousand |
08 Jul, 2024 | 181.0 | 181.5 | 179.0 | 179.0 | 14.81 Thousand |
05 Jul, 2024 | 175.5 | 184.0 | 175.5 | 182.0 | 47.95 Thousand |
2373
1525
2467
7795
CF
JPTXF