RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 173.0 175.5 173.0 175.5 13.44 Thousand
03 Jul, 2024 175.5 177.0 173.0 174.0 17.5 Thousand
02 Jul, 2024 176.0 177.0 174.0 175.0 24.82 Thousand
01 Jul, 2024 177.0 177.0 175.0 177.0 10.16 Thousand
28 Jun, 2024 177.5 178.0 175.0 176.0 11.15 Thousand
27 Jun, 2024 177.0 182.0 175.0 177.5 56.86 Thousand
26 Jun, 2024 171.0 176.0 171.0 175.0 18.1 Thousand
25 Jun, 2024 171.5 173.0 171.5 171.5 8138.00
24 Jun, 2024 173.0 173.0 171.0 171.0 3626.00
21 Jun, 2024 173.0 173.5 172.0 173.0 5484.00