7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 144.0 144.0 139.5 139.5 29 Thousand
14 May, 2025 139.0 143.0 138.5 143.0 54 Thousand
13 May, 2025 137.0 144.0 137.0 138.0 68 Thousand
12 May, 2025 133.0 137.0 133.0 135.0 42 Thousand
09 May, 2025 131.5 132.5 131.0 131.5 15 Thousand
08 May, 2025 130.0 130.5 129.5 130.5 9000.00
07 May, 2025 130.0 130.5 129.0 129.0 7000.00
06 May, 2025 128.0 130.0 128.0 130.0 21 Thousand
05 May, 2025 135.0 135.0 127.0 128.0 29.01 Thousand
02 May, 2025 131.5 139.0 131.5 135.5 27.01 Thousand