RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 179.0 180.5 179.0 180.5 16.23 Thousand
04 Jun, 2024 179.5 180.0 178.5 179.5 26.5 Thousand
03 Jun, 2024 180.0 180.5 178.0 179.0 26.97 Thousand
31 May, 2024 179.5 180.5 179.0 180.0 27.62 Thousand
30 May, 2024 179.5 180.0 178.5 180.0 23.98 Thousand
29 May, 2024 179.0 179.0 178.0 179.0 4107.00
28 May, 2024 178.0 180.0 178.0 178.5 19.66 Thousand
27 May, 2024 175.5 178.0 175.5 178.0 8577.00
24 May, 2024 174.0 176.0 174.0 175.5 8132.00
23 May, 2024 178.5 178.5 172.5 174.5 54.81 Thousand