7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 130.0 132.5 130.0 131.0 21 Thousand
15 Apr, 2025 127.0 135.0 127.0 135.0 49 Thousand
14 Apr, 2025 128.5 135.0 126.0 126.5 72 Thousand
11 Apr, 2025 116.5 127.5 105.5 126.0 84 Thousand
10 Apr, 2025 116.5 116.5 116.5 116.5 14 Thousand
09 Apr, 2025 117.5 117.5 106.0 106.0 104 Thousand
08 Apr, 2025 117.0 122.0 116.5 117.5 124 Thousand
07 Apr, 2025 129.0 129.0 129.0 129.0 13.87 Thousand
02 Apr, 2025 145.0 145.0 142.0 143.0 15 Thousand
01 Apr, 2025 141.5 144.5 141.5 143.5 15 Thousand