7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 146.0 | 146.0 | 140.0 | 141.5 | 60 Thousand |
| 28 Mar, 2025 | 149.0 | 149.0 | 143.0 | 145.5 | 87 Thousand |
| 27 Mar, 2025 | 153.0 | 153.0 | 151.5 | 152.0 | 24 Thousand |
| 26 Mar, 2025 | 154.5 | 155.5 | 153.5 | 153.5 | 30 Thousand |
| 25 Mar, 2025 | 158.0 | 158.0 | 154.0 | 154.0 | 16 Thousand |
| 24 Mar, 2025 | 156.0 | 156.0 | 153.0 | 154.0 | 19 Thousand |
| 21 Mar, 2025 | 155.0 | 156.5 | 155.0 | 155.5 | 5000.00 |
| 20 Mar, 2025 | 153.5 | 156.0 | 153.5 | 155.0 | 10 Thousand |
| 19 Mar, 2025 | 155.0 | 155.0 | 153.5 | 153.5 | 21 Thousand |
| 18 Mar, 2025 | 157.5 | 158.5 | 155.5 | 156.0 | 37 Thousand |
7704
7708
7709
7402
7556
7584