7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 155.5 | 156.0 | 152.0 | 153.5 | 63 Thousand |
| 27 Feb, 2025 | 161.0 | 162.5 | 158.0 | 158.0 | 72 Thousand |
| 26 Feb, 2025 | 161.5 | 161.5 | 160.0 | 160.5 | 47 Thousand |
| 25 Feb, 2025 | 162.5 | 162.5 | 160.5 | 161.5 | 34 Thousand |
| 24 Feb, 2025 | 161.0 | 164.0 | 161.0 | 163.0 | 25 Thousand |
| 21 Feb, 2025 | 165.5 | 168.5 | 162.0 | 163.0 | 226.01 Thousand |
| 20 Feb, 2025 | 166.5 | 167.5 | 164.5 | 164.5 | 96 Thousand |
| 19 Feb, 2025 | 164.5 | 166.5 | 162.5 | 165.0 | 96 Thousand |
| 18 Feb, 2025 | 165.5 | 166.0 | 162.5 | 164.0 | 102 Thousand |
| 17 Feb, 2025 | 157.0 | 168.0 | 156.0 | 165.5 | 333.02 Thousand |
7704
7708
7709
7402
7556
7584