7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 163.5 | 167.5 | 163.5 | 164.0 | 308 Thousand |
| 21 Jan, 2025 | 161.5 | 166.0 | 161.5 | 162.5 | 153 Thousand |
| 20 Jan, 2025 | 156.5 | 171.0 | 155.5 | 161.5 | 612 Thousand |
| 17 Jan, 2025 | 151.5 | 158.5 | 151.5 | 156.5 | 201 Thousand |
| 16 Jan, 2025 | 148.0 | 154.0 | 147.5 | 153.5 | 198 Thousand |
| 15 Jan, 2025 | 146.0 | 148.0 | 145.5 | 147.0 | 39 Thousand |
| 14 Jan, 2025 | 146.0 | 148.5 | 144.5 | 148.5 | 42 Thousand |
| 13 Jan, 2025 | 146.0 | 146.5 | 144.0 | 146.0 | 80 Thousand |
| 10 Jan, 2025 | 149.0 | 149.0 | 145.5 | 146.0 | 126 Thousand |
| 09 Jan, 2025 | 145.0 | 145.0 | 142.0 | 144.0 | 39 Thousand |
7704
7708
7709
7402
7556
7584