RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 191.5 191.5 188.0 188.5 45.03 Thousand
08 Apr, 2024 188.5 196.0 188.0 191.5 98.45 Thousand
03 Apr, 2024 187.0 189.0 185.5 188.5 123.19 Thousand
02 Apr, 2024 182.5 188.0 181.5 187.0 63.14 Thousand
01 Apr, 2024 184.5 184.5 181.0 181.0 39.99 Thousand
29 Mar, 2024 185.5 186.0 182.5 183.5 62.21 Thousand
28 Mar, 2024 189.5 190.0 186.0 187.0 20.24 Thousand
27 Mar, 2024 189.5 189.5 188.0 189.5 9580.00
26 Mar, 2024 186.0 186.0 186.0 186.0 -
25 Mar, 2024 186.0 186.0 186.0 186.0 -