7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 158.0 | 158.0 | 155.0 | 156.0 | 63.03 Thousand |
| 13 Feb, 2025 | 160.0 | 162.0 | 158.5 | 159.0 | 100 Thousand |
| 12 Feb, 2025 | 158.5 | 159.5 | 157.0 | 159.0 | 105 Thousand |
| 11 Feb, 2025 | 156.0 | 161.0 | 156.0 | 159.5 | 93.02 Thousand |
| 10 Feb, 2025 | 155.5 | 159.0 | 154.0 | 157.0 | 97.1 Thousand |
| 07 Feb, 2025 | 155.5 | 158.0 | 154.0 | 155.5 | 41.1 Thousand |
| 06 Feb, 2025 | 157.0 | 157.0 | 154.0 | 155.5 | 48.1 Thousand |
| 05 Feb, 2025 | 153.5 | 156.5 | 153.5 | 155.5 | 51 Thousand |
| 04 Feb, 2025 | 159.0 | 159.0 | 151.5 | 153.0 | 107.2 Thousand |
| 03 Feb, 2025 | 161.0 | 162.0 | 155.0 | 159.0 | 133.01 Thousand |
7704
7708
7709
7402
7556
7584