7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 145.5 | 145.5 | 143.0 | 144.5 | 20 Thousand |
| 07 Jan, 2025 | 148.0 | 148.0 | 145.0 | 147.0 | 65 Thousand |
| 06 Jan, 2025 | 145.0 | 150.0 | 143.5 | 148.0 | 166 Thousand |
| 03 Jan, 2025 | 144.0 | 144.0 | 141.5 | 143.0 | 54 Thousand |
| 02 Jan, 2025 | 142.5 | 144.5 | 142.5 | 143.5 | 34 Thousand |
| 31 Dec, 2024 | 141.5 | 142.5 | 141.5 | 142.5 | 24 Thousand |
| 30 Dec, 2024 | 140.0 | 140.5 | 139.5 | 140.5 | 26 Thousand |
| 27 Dec, 2024 | 143.0 | 143.0 | 140.5 | 140.5 | 44 Thousand |
| 26 Dec, 2024 | 141.5 | 143.5 | 141.5 | 143.5 | 30 Thousand |
| 25 Dec, 2024 | 142.0 | 143.0 | 142.0 | 142.5 | 30 Thousand |
7704
7708
7709
7402
7556
7584