7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 150.0 | 150.0 | 147.5 | 148.0 | 74 Thousand |
| 09 Dec, 2024 | 150.0 | 150.5 | 147.5 | 147.5 | 64 Thousand |
| 06 Dec, 2024 | 148.0 | 150.5 | 147.0 | 149.5 | 109 Thousand |
| 05 Dec, 2024 | 147.0 | 149.5 | 145.0 | 148.5 | 93 Thousand |
| 04 Dec, 2024 | 146.0 | 148.0 | 143.0 | 146.5 | 80 Thousand |
| 03 Dec, 2024 | 142.5 | 152.5 | 141.0 | 146.0 | 145 Thousand |
| 02 Dec, 2024 | 143.0 | 143.0 | 139.5 | 140.5 | 72 Thousand |
| 29 Nov, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 19 Thousand |
| 28 Nov, 2024 | 145.0 | 145.0 | 142.0 | 144.0 | 68 Thousand |
| 27 Nov, 2024 | 146.0 | 147.0 | 145.5 | 145.5 | 43 Thousand |
7704
7708
7709
7402
7556
7584