RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 140.5 143.0 140.0 143.0 42.24 Thousand
10 Jan, 2024 140.0 140.5 140.0 140.5 10.19 Thousand
09 Jan, 2024 140.0 140.5 139.5 140.5 16.82 Thousand
08 Jan, 2024 144.0 144.5 142.5 142.5 20.99 Thousand
05 Jan, 2024 144.0 144.5 143.5 143.5 6160.00
04 Jan, 2024 145.0 145.0 143.0 144.0 27.2 Thousand
03 Jan, 2024 144.0 145.0 144.0 144.5 9200.00
02 Jan, 2024 145.5 146.0 144.0 145.0 57.44 Thousand
29 Dec, 2023 144.5 145.5 143.5 145.5 79.81 Thousand
28 Dec, 2023 140.5 146.5 140.5 143.5 71.75 Thousand