7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 177.0 178.0 173.5 176.5 98.22 Thousand
11 Nov, 2024 176.0 179.0 175.5 176.5 81.5 Thousand
08 Nov, 2024 177.0 179.5 173.5 176.5 83.42 Thousand
07 Nov, 2024 178.5 180.0 177.0 179.5 71.69 Thousand
06 Nov, 2024 175.0 179.0 174.0 179.0 82.26 Thousand
05 Nov, 2024 175.5 175.5 173.5 173.5 40 Thousand
04 Nov, 2024 178.5 178.5 173.0 175.5 107.8 Thousand
01 Nov, 2024 183.0 183.0 172.0 178.0 120.88 Thousand
30 Oct, 2024 175.0 182.0 174.0 182.0 134.24 Thousand
29 Oct, 2024 172.5 177.0 170.0 175.0 119.78 Thousand