RAYZHER (7703.TWO)
TWD 139.5
(-1.76%)
TWD 139.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 141.0 | 141.5 | 139.5 | 140.0 | 40.4 Thousand |
| 26 Dec, 2023 | 142.5 | 142.5 | 140.5 | 141.0 | 22.6 Thousand |
| 25 Dec, 2023 | 139.5 | 142.5 | 139.0 | 142.5 | 50.41 Thousand |
| 22 Dec, 2023 | 145.0 | 146.5 | 134.0 | 139.5 | 143.46 Thousand |
| 21 Dec, 2023 | 132.0 | 155.0 | 132.0 | 146.5 | 249.01 Thousand |
2373
1525
2467
7795
CF
JPTXF