7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 145.0 146.0 143.0 146.0 75 Thousand
25 Nov, 2024 148.5 149.0 146.0 146.0 67 Thousand
22 Nov, 2024 146.0 148.0 145.0 146.0 83 Thousand
21 Nov, 2024 144.0 146.0 141.5 145.5 71 Thousand
20 Nov, 2024 150.0 151.0 143.0 145.5 123.69 Thousand
19 Nov, 2024 141.0 150.0 141.0 147.0 207 Thousand
18 Nov, 2024 143.0 143.0 137.5 140.0 219 Thousand
15 Nov, 2024 150.0 152.0 143.0 144.0 407 Thousand
14 Nov, 2024 150.0 156.5 148.5 150.0 450 Thousand
13 Nov, 2024 166.5 168.5 148.0 160.0 1.32 Million