7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 143.5 | 143.5 | 141.0 | 142.5 | 49 Thousand |
| 23 Dec, 2024 | 145.5 | 145.5 | 143.5 | 143.5 | 144 Thousand |
| 20 Dec, 2024 | 139.5 | 146.0 | 139.0 | 145.5 | 81 Thousand |
| 19 Dec, 2024 | 140.0 | 140.5 | 138.0 | 139.5 | 95 Thousand |
| 18 Dec, 2024 | 142.0 | 142.0 | 140.0 | 142.0 | 53 Thousand |
| 17 Dec, 2024 | 142.5 | 143.0 | 142.0 | 142.0 | 29 Thousand |
| 16 Dec, 2024 | 145.0 | 145.0 | 141.5 | 142.0 | 42 Thousand |
| 13 Dec, 2024 | 146.0 | 146.0 | 144.0 | 145.0 | 31 Thousand |
| 12 Dec, 2024 | 146.0 | 147.0 | 145.5 | 145.5 | 37 Thousand |
| 11 Dec, 2024 | 147.5 | 148.5 | 146.0 | 146.0 | 34 Thousand |
7704
7708
7709
7402
7556
7584