7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 175.0 | 178.0 | 175.0 | 177.0 | 46.87 Thousand |
| 11 Oct, 2024 | 170.5 | 176.0 | 170.5 | 175.5 | 58.47 Thousand |
| 09 Oct, 2024 | 168.5 | 170.0 | 168.0 | 170.0 | 43.57 Thousand |
| 08 Oct, 2024 | 168.5 | 169.0 | 167.5 | 168.0 | 13 Thousand |
| 07 Oct, 2024 | 165.5 | 168.5 | 165.5 | 168.0 | 35.55 Thousand |
| 04 Oct, 2024 | 166.5 | 167.0 | 165.5 | 165.5 | 15.82 Thousand |
| 01 Oct, 2024 | 166.0 | 167.0 | 165.5 | 165.5 | 24.69 Thousand |
| 30 Sep, 2024 | 164.5 | 166.0 | 164.5 | 165.0 | 7982.00 |
| 27 Sep, 2024 | 167.5 | 167.5 | 164.0 | 164.5 | 24.11 Thousand |
| 26 Sep, 2024 | 166.5 | 167.5 | 166.0 | 167.5 | 23.37 Thousand |
7704
7708
7709
7402
7556
7584