7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 166.5 166.5 165.5 166.5 15.28 Thousand
24 Sep, 2024 167.5 167.5 165.5 166.0 32.98 Thousand
23 Sep, 2024 158.0 170.0 157.5 167.5 106.85 Thousand
20 Sep, 2024 156.5 158.0 156.5 158.0 5151.00
19 Sep, 2024 157.5 157.5 157.0 157.0 5089.00
18 Sep, 2024 157.5 158.0 156.5 157.5 15.8 Thousand
16 Sep, 2024 157.0 157.5 156.5 157.5 10.78 Thousand
13 Sep, 2024 156.0 156.5 155.5 156.5 15.86 Thousand
12 Sep, 2024 157.5 157.5 156.0 156.5 15.6 Thousand
11 Sep, 2024 156.0 158.0 156.0 157.0 19.3 Thousand