7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 155.0 156.0 154.0 155.0 10.01 Thousand
09 Sep, 2024 157.0 157.0 155.0 155.0 11.46 Thousand
06 Sep, 2024 155.0 157.0 153.5 157.0 14.75 Thousand
05 Sep, 2024 154.0 154.5 153.5 154.0 7030.00
04 Sep, 2024 153.0 153.5 152.5 153.5 10.2 Thousand
03 Sep, 2024 152.5 153.5 152.5 153.5 3708.00
02 Sep, 2024 150.0 153.0 150.0 153.0 10.76 Thousand
30 Aug, 2024 153.0 153.0 150.0 152.0 6349.00
29 Aug, 2024 151.0 153.0 150.0 153.0 7872.00
28 Aug, 2024 154.5 154.5 152.0 153.0 11.66 Thousand