7703 (7703)
TWD 157.0
(0.0%)
TWD 157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 186.0 | 187.0 | 186.0 | 186.0 | 30.29 Thousand |
| 21 Mar, 2024 | 185.0 | 185.5 | 184.5 | 185.5 | 17.05 Thousand |
| 20 Mar, 2024 | 186.5 | 186.5 | 184.0 | 185.5 | 4294.00 |
| 19 Mar, 2024 | 184.0 | 186.0 | 184.0 | 185.5 | 7048.00 |
| 18 Mar, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 15 Mar, 2024 | 187.0 | 187.0 | 184.5 | 185.0 | 17.24 Thousand |
| 14 Mar, 2024 | 186.0 | 186.0 | 184.5 | 186.0 | 17.05 Thousand |
| 13 Mar, 2024 | 189.5 | 191.0 | 186.0 | 186.5 | 30.24 Thousand |
| 12 Mar, 2024 | 186.5 | 190.0 | 184.5 | 188.5 | 28.52 Thousand |
| 11 Mar, 2024 | 183.5 | 187.0 | 183.5 | 186.5 | 9437.00 |
7704
7708
7709
7402
7556
7584