7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 157.0 | 164.0 | 156.5 | 163.0 | 18.03 Thousand |
| 12 Aug, 2024 | 153.0 | 156.0 | 153.0 | 156.0 | 12.6 Thousand |
| 09 Aug, 2024 | 151.5 | 154.5 | 150.0 | 154.0 | 11.59 Thousand |
| 08 Aug, 2024 | 149.5 | 149.5 | 149.0 | 149.5 | 4030.00 |
| 07 Aug, 2024 | 146.5 | 150.0 | 146.5 | 150.0 | 10.88 Thousand |
| 06 Aug, 2024 | 140.0 | 144.5 | 138.5 | 144.5 | 19.19 Thousand |
| 05 Aug, 2024 | 155.5 | 159.0 | 136.0 | 136.0 | 121.9 Thousand |
| 02 Aug, 2024 | 161.0 | 162.0 | 156.0 | 160.5 | 45.9 Thousand |
| 01 Aug, 2024 | 163.0 | 164.5 | 162.5 | 164.0 | 27.14 Thousand |
| 31 Jul, 2024 | 163.5 | 163.5 | 161.0 | 162.0 | 19.7 Thousand |
7704
7708
7709
7402
7556
7584