7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 175.0 175.0 172.0 173.5 8586.00
11 Jul, 2024 176.0 177.0 173.0 175.0 28.8 Thousand
10 Jul, 2024 178.5 178.5 176.5 177.0 12.11 Thousand
09 Jul, 2024 179.0 179.0 177.0 177.0 15.7 Thousand
08 Jul, 2024 181.0 181.5 179.0 179.0 14.81 Thousand
05 Jul, 2024 175.5 184.0 175.5 182.0 47.95 Thousand
04 Jul, 2024 173.0 175.5 173.0 175.5 13.44 Thousand
03 Jul, 2024 175.5 177.0 173.0 174.0 17.5 Thousand
02 Jul, 2024 176.0 177.0 174.0 175.0 24.82 Thousand
01 Jul, 2024 177.0 177.0 175.0 177.0 10.16 Thousand