7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 171.0 171.5 169.5 171.5 25.73 Thousand
13 Jun, 2024 172.0 173.5 168.5 171.5 60.12 Thousand
12 Jun, 2024 173.5 173.5 171.5 173.0 20.84 Thousand
11 Jun, 2024 176.0 176.0 171.0 173.5 25.28 Thousand
07 Jun, 2024 175.5 176.0 175.0 176.0 8405.00
06 Jun, 2024 177.0 178.5 175.0 177.5 26.86 Thousand
05 Jun, 2024 179.0 180.5 179.0 180.5 16.23 Thousand
04 Jun, 2024 179.5 180.0 178.5 179.5 26.5 Thousand
03 Jun, 2024 180.0 180.5 178.0 179.0 26.97 Thousand
31 May, 2024 179.5 180.5 179.0 180.0 27.62 Thousand