7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 183.0 183.0 180.0 182.5 67.41 Thousand
15 May, 2024 183.0 183.0 181.0 181.0 10.45 Thousand
14 May, 2024 182.0 183.5 181.0 182.5 23.17 Thousand
13 May, 2024 177.5 182.5 175.0 182.0 47.81 Thousand
10 May, 2024 183.0 183.0 169.0 177.0 164.08 Thousand
09 May, 2024 183.5 183.5 182.0 183.0 11.34 Thousand
08 May, 2024 183.5 183.5 182.0 183.5 8636.00
07 May, 2024 184.5 184.5 182.5 184.0 6294.00
06 May, 2024 186.0 186.0 180.5 184.5 15.39 Thousand
03 May, 2024 186.0 186.0 186.0 186.0 606.00