7703 (7703)

TWD 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 145.5 146.0 144.0 145.0 57.44 Thousand
29 Dec, 2023 144.5 145.5 143.5 145.5 79.81 Thousand
28 Dec, 2023 140.5 146.5 140.5 143.5 71.75 Thousand
27 Dec, 2023 141.0 141.5 139.5 140.0 40.4 Thousand
26 Dec, 2023 142.5 142.5 140.5 141.0 22.6 Thousand
25 Dec, 2023 139.5 142.5 139.0 142.5 50.41 Thousand
22 Dec, 2023 145.0 146.5 134.0 139.5 143.46 Thousand
21 Dec, 2023 132.0 155.0 132.0 146.5 249.01 Thousand