7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 186.5 186.5 185.0 186.0 9239.00
30 Apr, 2024 186.5 186.5 186.5 186.5 3072.00
29 Apr, 2024 187.0 187.0 186.0 187.0 7353.00
26 Apr, 2024 186.5 188.0 186.5 187.0 11.25 Thousand
25 Apr, 2024 186.0 187.0 186.0 186.0 6534.00
24 Apr, 2024 187.0 187.0 187.0 187.0 1122.00
23 Apr, 2024 184.0 186.0 184.0 186.0 10.78 Thousand
22 Apr, 2024 188.5 188.5 183.0 184.0 23.31 Thousand
19 Apr, 2024 189.0 190.0 186.0 186.0 38.59 Thousand
18 Apr, 2024 188.5 190.0 188.0 190.0 15.15 Thousand