7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 184.5 184.5 181.0 181.0 39.99 Thousand
29 Mar, 2024 185.5 186.0 182.5 183.5 62.21 Thousand
28 Mar, 2024 189.5 190.0 186.0 187.0 20.24 Thousand
27 Mar, 2024 189.5 189.5 188.0 189.5 9580.00
26 Mar, 2024 186.0 186.0 186.0 186.0 -
25 Mar, 2024 186.0 186.0 186.0 186.0 -
22 Mar, 2024 186.0 187.0 186.0 186.0 30.29 Thousand
21 Mar, 2024 185.0 185.5 184.5 185.5 17.05 Thousand
20 Mar, 2024 186.5 186.5 184.0 185.5 4294.00
19 Mar, 2024 184.0 186.0 184.0 185.5 7048.00