7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 185.0 185.0 185.0 185.0 -
15 Mar, 2024 187.0 187.0 184.5 185.0 17.24 Thousand
14 Mar, 2024 186.0 186.0 184.5 186.0 17.05 Thousand
13 Mar, 2024 189.5 191.0 186.0 186.5 30.24 Thousand
12 Mar, 2024 186.5 190.0 184.5 188.5 28.52 Thousand
11 Mar, 2024 183.5 187.0 183.5 186.5 9437.00
08 Mar, 2024 193.5 193.5 184.0 185.0 85.16 Thousand
07 Mar, 2024 193.5 194.0 192.0 193.5 29.49 Thousand
06 Mar, 2024 191.0 194.5 190.0 193.0 91.93 Thousand
05 Mar, 2024 193.5 194.0 189.0 189.5 67.78 Thousand