7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 165.0 170.0 165.0 169.0 94.79 Thousand
15 Feb, 2024 159.0 161.5 158.5 160.0 150.83 Thousand
05 Feb, 2024 160.0 160.0 155.0 156.5 30.41 Thousand
02 Feb, 2024 167.0 168.0 157.0 159.0 136.63 Thousand
01 Feb, 2024 142.0 167.0 141.5 166.0 277.27 Thousand
31 Jan, 2024 141.5 142.0 141.5 142.0 16.55 Thousand
30 Jan, 2024 140.5 141.5 140.5 141.5 22.15 Thousand
29 Jan, 2024 142.0 142.0 141.5 142.0 8310.00
26 Jan, 2024 141.5 142.0 140.0 142.0 7977.00
25 Jan, 2024 142.0 142.0 141.5 142.0 3250.00