7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 140.0 | 140.5 | 140.0 | 140.5 | 10.19 Thousand |
| 09 Jan, 2024 | 140.0 | 140.5 | 139.5 | 140.5 | 16.82 Thousand |
| 08 Jan, 2024 | 144.0 | 144.5 | 142.5 | 142.5 | 20.99 Thousand |
| 05 Jan, 2024 | 144.0 | 144.5 | 143.5 | 143.5 | 6160.00 |
| 04 Jan, 2024 | 145.0 | 145.0 | 143.0 | 144.0 | 27.2 Thousand |
| 03 Jan, 2024 | 144.0 | 145.0 | 144.0 | 144.5 | 9200.00 |
| 02 Jan, 2024 | 145.5 | 146.0 | 144.0 | 145.0 | 57.44 Thousand |
| 29 Dec, 2023 | 144.5 | 145.5 | 143.5 | 145.5 | 79.81 Thousand |
| 28 Dec, 2023 | 140.5 | 146.5 | 140.5 | 143.5 | 71.75 Thousand |
| 27 Dec, 2023 | 141.0 | 141.5 | 139.5 | 140.0 | 40.4 Thousand |
7704
7708
7709
7402
7556
7584