7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 142.0 142.0 142.0 142.0 400.00
23 Jan, 2024 141.5 142.5 141.5 142.5 6361.00
22 Jan, 2024 143.0 143.0 142.0 142.5 7860.00
19 Jan, 2024 142.5 142.5 141.0 141.5 19.04 Thousand
18 Jan, 2024 142.5 143.0 142.0 142.0 15.49 Thousand
17 Jan, 2024 144.0 144.0 143.0 143.5 8550.00
16 Jan, 2024 144.0 144.0 143.0 143.5 21.71 Thousand
15 Jan, 2024 141.5 141.5 141.5 141.5 -
12 Jan, 2024 142.0 143.0 141.5 141.5 3040.00
11 Jan, 2024 140.5 143.0 140.0 143.0 42.24 Thousand