7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 164.0 164.5 161.5 164.0 24.97 Thousand
29 Jul, 2024 167.0 168.0 163.0 165.0 55.61 Thousand
26 Jul, 2024 168.5 169.0 166.0 168.0 37.63 Thousand
23 Jul, 2024 169.5 171.0 169.5 171.0 11.12 Thousand
22 Jul, 2024 172.0 172.0 162.0 169.5 35.95 Thousand
19 Jul, 2024 172.0 173.0 171.0 172.0 8225.00
18 Jul, 2024 172.0 173.0 170.0 172.0 10.52 Thousand
17 Jul, 2024 173.0 174.0 172.0 173.0 20.37 Thousand
16 Jul, 2024 173.5 175.0 173.0 174.0 8656.00
15 Jul, 2024 174.0 175.5 173.5 174.0 14.16 Thousand