RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 165.0 | 170.0 | 165.0 | 169.0 | 94.79 Thousand |
| 15 Feb, 2024 | 159.0 | 161.5 | 158.5 | 160.0 | 150.83 Thousand |
| 05 Feb, 2024 | 160.0 | 160.0 | 155.0 | 156.5 | 30.41 Thousand |
| 02 Feb, 2024 | 167.0 | 168.0 | 157.0 | 159.0 | 136.63 Thousand |
| 01 Feb, 2024 | 142.0 | 167.0 | 141.5 | 166.0 | 277.27 Thousand |
| 31 Jan, 2024 | 141.5 | 142.0 | 141.5 | 142.0 | 16.55 Thousand |
| 30 Jan, 2024 | 140.5 | 141.5 | 140.5 | 141.5 | 22.15 Thousand |
| 29 Jan, 2024 | 142.0 | 142.0 | 141.5 | 142.0 | 8310.00 |
| 26 Jan, 2024 | 141.5 | 142.0 | 140.0 | 142.0 | 7977.00 |
| 25 Jan, 2024 | 142.0 | 142.0 | 141.5 | 142.0 | 3250.00 |
2373
1525
2467
7795
CF
JPTXF