7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 154.5 | 155.5 | 152.5 | 153.0 | 19.63 Thousand |
| 26 Aug, 2024 | 154.5 | 157.0 | 154.5 | 157.0 | 467.00 |
| 23 Aug, 2024 | 157.0 | 157.0 | 154.5 | 157.0 | 680.00 |
| 22 Aug, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 10.42 Thousand |
| 21 Aug, 2024 | 157.0 | 158.0 | 153.0 | 154.5 | 58.51 Thousand |
| 20 Aug, 2024 | 162.5 | 162.5 | 157.0 | 160.5 | 29.6 Thousand |
| 19 Aug, 2024 | 163.0 | 164.0 | 161.0 | 163.0 | 9010.00 |
| 16 Aug, 2024 | 162.5 | 163.0 | 155.0 | 163.0 | 37.96 Thousand |
| 15 Aug, 2024 | 168.5 | 168.5 | 160.0 | 161.0 | 32.36 Thousand |
| 14 Aug, 2024 | 165.0 | 170.5 | 164.0 | 168.0 | 41.48 Thousand |
7704
7708
7709
7402
7556
7584