RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 15 Mar, 2024 | 187.0 | 187.0 | 184.5 | 185.0 | 17.24 Thousand |
| 14 Mar, 2024 | 186.0 | 186.0 | 184.5 | 186.0 | 17.05 Thousand |
| 13 Mar, 2024 | 189.5 | 191.0 | 186.0 | 186.5 | 30.24 Thousand |
| 12 Mar, 2024 | 186.5 | 190.0 | 184.5 | 188.5 | 28.52 Thousand |
| 11 Mar, 2024 | 183.5 | 187.0 | 183.5 | 186.5 | 9437.00 |
| 08 Mar, 2024 | 193.5 | 193.5 | 184.0 | 185.0 | 85.16 Thousand |
| 07 Mar, 2024 | 193.5 | 194.0 | 192.0 | 193.5 | 29.49 Thousand |
| 06 Mar, 2024 | 191.0 | 194.5 | 190.0 | 193.0 | 91.93 Thousand |
| 05 Mar, 2024 | 193.5 | 194.0 | 189.0 | 189.5 | 67.78 Thousand |
2373
1525
2467
7795
CF
JPTXF