RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 183.5 183.5 182.0 183.5 8636.00
07 May, 2024 184.5 184.5 182.5 184.0 6294.00
06 May, 2024 186.0 186.0 180.5 184.5 15.39 Thousand
03 May, 2024 186.0 186.0 186.0 186.0 606.00
02 May, 2024 186.5 186.5 185.0 186.0 9239.00
30 Apr, 2024 186.5 186.5 186.5 186.5 3072.00
29 Apr, 2024 187.0 187.0 186.0 187.0 7353.00
26 Apr, 2024 186.5 188.0 186.5 187.0 11.25 Thousand
25 Apr, 2024 186.0 187.0 186.0 186.0 6534.00
24 Apr, 2024 187.0 187.0 187.0 187.0 1122.00