RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 174.0 174.0 173.0 174.0 6167.00
19 Jun, 2024 174.5 175.5 174.0 175.0 8560.00
18 Jun, 2024 174.0 174.5 172.5 174.0 6638.00
17 Jun, 2024 170.0 173.0 170.0 173.0 11.29 Thousand
14 Jun, 2024 171.0 171.5 169.5 171.5 25.73 Thousand
13 Jun, 2024 172.0 173.5 168.5 171.5 60.12 Thousand
12 Jun, 2024 173.5 173.5 171.5 173.0 20.84 Thousand
11 Jun, 2024 176.0 176.0 171.0 173.5 25.28 Thousand
07 Jun, 2024 175.5 176.0 175.0 176.0 8405.00
06 Jun, 2024 177.0 178.5 175.0 177.5 26.86 Thousand