RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 155.5 159.0 136.0 136.0 121.9 Thousand
02 Aug, 2024 161.0 162.0 156.0 160.5 45.9 Thousand
01 Aug, 2024 163.0 164.5 162.5 164.0 27.14 Thousand
31 Jul, 2024 163.5 163.5 161.0 162.0 19.7 Thousand
30 Jul, 2024 164.0 164.5 161.5 164.0 24.97 Thousand
29 Jul, 2024 167.0 168.0 163.0 165.0 55.61 Thousand
26 Jul, 2024 168.5 169.0 166.0 168.0 37.63 Thousand
23 Jul, 2024 169.5 171.0 169.5 171.0 11.12 Thousand
22 Jul, 2024 172.0 172.0 162.0 169.5 35.95 Thousand
19 Jul, 2024 172.0 173.0 171.0 172.0 8225.00