7703 (7703)
TWD 203.0
(0.0%)
TWD 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 140.0 | 141.5 | 140.0 | 141.5 | 35 Thousand |
| 12 Jun, 2025 | 144.0 | 144.0 | 140.5 | 142.0 | 21 Thousand |
| 11 Jun, 2025 | 144.5 | 145.0 | 141.0 | 144.5 | 30 Thousand |
| 10 Jun, 2025 | 148.0 | 149.0 | 142.0 | 144.5 | 86 Thousand |
| 09 Jun, 2025 | 139.0 | 141.5 | 139.0 | 140.5 | 40 Thousand |
| 06 Jun, 2025 | 138.5 | 138.5 | 136.5 | 137.5 | 8000.00 |
| 05 Jun, 2025 | 137.0 | 137.0 | 135.0 | 136.5 | 9000.00 |
| 04 Jun, 2025 | 137.5 | 140.0 | 136.5 | 137.0 | 29 Thousand |
| 03 Jun, 2025 | 137.0 | 137.0 | 136.0 | 136.0 | 17.03 Thousand |
| 02 Jun, 2025 | 135.0 | 137.0 | 134.0 | 137.0 | 7000.00 |
7704
7708
7709
7402
7556
7584