Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 137.0 | 147.5 | 136.0 | 147.5 | 3.99 Million |
| 02 Oct, 2025 | 135.0 | 138.0 | 131.0 | 134.5 | 1.18 Million |
| 01 Oct, 2025 | 138.0 | 142.5 | 133.0 | 134.0 | 1.82 Million |
| 30 Sep, 2025 | 132.0 | 138.5 | 131.0 | 137.0 | 2.25 Million |
| 29 Sep, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 26 Sep, 2025 | 148.5 | 148.5 | 134.5 | 134.5 | 4.74 Million |
| 25 Sep, 2025 | 152.5 | 157.5 | 145.5 | 149.0 | 5.47 Million |
| 24 Sep, 2025 | 155.0 | 159.0 | 149.5 | 157.5 | 780.69 Thousand |
| 23 Sep, 2025 | 156.5 | 156.5 | 151.0 | 156.5 | 644.26 Thousand |
| 22 Sep, 2025 | 153.5 | 163.5 | 153.5 | 160.0 | 851.2 Thousand |
7556
7584
7703
6982
6996
6997