Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 105.0 | 108.0 | 104.0 | 108.0 | 153.13 Thousand |
| 18 Nov, 2025 | 101.0 | 102.5 | 101.0 | 101.5 | 184.61 Thousand |
| 17 Nov, 2025 | 111.0 | 112.0 | 103.0 | 103.0 | 150.55 Thousand |
| 14 Nov, 2025 | 106.0 | 113.5 | 106.0 | 109.0 | 162.1 Thousand |
| 13 Nov, 2025 | 114.5 | 114.5 | 111.0 | 111.5 | 133.1 Thousand |
| 12 Nov, 2025 | 110.0 | 114.0 | 110.0 | 114.0 | 252.04 Thousand |
| 11 Nov, 2025 | 110.0 | 113.0 | 107.5 | 111.5 | 2.01 Million |
| 10 Nov, 2025 | 101.0 | 110.5 | 101.0 | 110.5 | 1.15 Million |
| 07 Nov, 2025 | 115.5 | 115.5 | 109.0 | 110.5 | 1.16 Million |
| 06 Nov, 2025 | 117.0 | 117.0 | 113.0 | 115.5 | 1.04 Million |
7556
7584
7703
6982
6996
6997