Brinno Incorporated (7402.TWO)

TWD 69.7

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 82.3 89.0 81.3 84.8 4.78 Million
02 Jan, 2025 85.2 86.2 81.3 81.7 3.35 Million
31 Dec, 2024 84.0 88.5 82.5 84.9 14.9 Million
30 Dec, 2024 74.3 80.5 73.0 80.5 1.67 Million
27 Dec, 2024 72.2 78.6 72.2 73.2 669.29 Thousand
26 Dec, 2024 72.5 73.7 72.2 72.2 95.96 Thousand
25 Dec, 2024 72.7 73.6 72.0 72.5 122.12 Thousand
24 Dec, 2024 71.6 74.4 71.5 72.1 300.37 Thousand
23 Dec, 2024 71.0 71.0 70.0 70.5 57.54 Thousand
20 Dec, 2024 70.1 71.0 69.5 69.5 80.85 Thousand