Brinno Incorporated (7402.TWO)

TWD 104.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 94.6 94.6 92.5 93.3 612.53 Thousand
03 Mar, 2025 96.5 97.7 95.1 95.1 486.08 Thousand
27 Feb, 2025 101.0 102.5 94.7 96.5 1.68 Million
26 Feb, 2025 102.0 104.5 101.0 101.0 1.04 Million
25 Feb, 2025 101.5 103.0 99.1 103.0 1.2 Million
24 Feb, 2025 99.4 106.0 99.2 102.0 3.89 Million
21 Feb, 2025 97.7 101.5 95.8 99.0 1.74 Million
20 Feb, 2025 98.0 101.5 97.0 98.5 7.07 Million
19 Feb, 2025 97.0 103.5 96.8 98.1 7.27 Million
18 Feb, 2025 96.0 96.0 93.0 94.4 1.71 Million