Brinno Incorporated (7402.TWO)
TWD 69.7
(-1.69%)
TWD 69.7
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 72.9 | 75.2 | 72.5 | 74.2 | 376.84 Thousand |
| 28 Nov, 2024 | 75.8 | 75.8 | 72.9 | 72.9 | 366.47 Thousand |
| 27 Nov, 2024 | 82.7 | 84.9 | 72.6 | 76.0 | 3.46 Million |
| 26 Nov, 2024 | 74.0 | 80.1 | 73.2 | 80.1 | 1 Million |
| 25 Nov, 2024 | 71.5 | 73.1 | 71.5 | 72.9 | 99.88 Thousand |
| 22 Nov, 2024 | 70.8 | 72.1 | 70.8 | 71.5 | 70.53 Thousand |
| 21 Nov, 2024 | 70.0 | 71.9 | 70.0 | 70.8 | 79.33 Thousand |
| 20 Nov, 2024 | 69.6 | 70.0 | 68.9 | 69.9 | 67.29 Thousand |
| 19 Nov, 2024 | 67.9 | 69.8 | 67.5 | 69.6 | 100.45 Thousand |
| 18 Nov, 2024 | 70.1 | 70.1 | 67.3 | 67.3 | 179.12 Thousand |
AFFLE
NXLIW
OUT1V
MTNOF
BRRAF
MLP