Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 114.0 | 122.5 | 114.0 | 117.0 | 2.85 Million |
| 04 Nov, 2025 | 116.5 | 124.0 | 116.5 | 116.5 | 3.52 Million |
| 03 Nov, 2025 | 114.5 | 120.5 | 113.0 | 115.0 | 2.23 Million |
| 31 Oct, 2025 | 116.0 | 118.0 | 113.5 | 115.0 | 778.52 Thousand |
| 30 Oct, 2025 | 124.5 | 124.5 | 114.5 | 116.0 | 2.77 Million |
| 29 Oct, 2025 | 134.5 | 135.5 | 125.0 | 125.0 | 2.65 Million |
| 28 Oct, 2025 | 140.0 | 140.0 | 136.0 | 138.5 | 102.34 Thousand |
| 27 Oct, 2025 | 137.5 | 140.0 | 136.5 | 140.0 | 149.3 Thousand |
| 23 Oct, 2025 | 136.5 | 138.5 | 135.0 | 136.0 | 122.3 Thousand |
| 22 Oct, 2025 | 138.0 | 138.0 | 136.0 | 136.5 | 84.88 Thousand |
7556
7584
7703
6982
6996
6997