Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 121.99 128.4 119.7 121.99 49.4 Thousand
07 Jan, 2015 125.0 125.75 122.01 125.0 17.28 Thousand
06 Jan, 2015 124.72 128.39 122.0 124.72 79.83 Thousand
05 Jan, 2015 123.0 125.0 112.0 123.0 125.99 Thousand
31 Dec, 2014 110.0 114.0 108.51 110.0 328.17 Thousand
30 Dec, 2014 114.0 119.99 110.25 114.0 108.84 Thousand
29 Dec, 2014 116.0 126.29 113.11 116.0 186.97 Thousand
26 Dec, 2014 90.0 91.0 73.68 90.0 384.17 Thousand