Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 108.4 108.4 103.01 108.4 75.19 Thousand
21 Jan, 2015 105.2 105.26 100.01 105.2 17.42 Thousand
20 Jan, 2015 106.99 109.0 104.0 106.99 49.44 Thousand
19 Jan, 2015 109.45 109.45 104.01 109.45 33.66 Thousand
16 Jan, 2015 109.45 109.45 109.45 109.45 172.00
15 Jan, 2015 109.45 109.45 104.01 109.45 31.1 Thousand
14 Jan, 2015 109.45 109.45 104.01 109.45 71.28 Thousand
13 Jan, 2015 108.01 115.35 108.01 108.01 32.86 Thousand
12 Jan, 2015 112.0 115.36 109.61 112.0 34.04 Thousand
09 Jan, 2015 112.0 121.99 108.31 112.0 32.98 Thousand