Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 126.5 | 130.0 | 126.5 | 130.0 | 289.07 Thousand |
| 02 Dec, 2025 | 132.0 | 135.5 | 128.0 | 128.0 | 2.98 Million |
| 01 Dec, 2025 | 134.0 | 136.0 | 126.0 | 134.0 | 4.62 Million |
| 28 Nov, 2025 | 142.0 | 151.0 | 128.5 | 131.0 | 8.43 Million |
| 27 Nov, 2025 | 130.0 | 140.0 | 121.0 | 138.0 | 9.98 Million |
| 26 Nov, 2025 | 125.0 | 130.0 | 124.0 | 130.0 | 3.37 Million |
| 25 Nov, 2025 | 112.5 | 122.5 | 112.5 | 118.5 | 351 Thousand |
| 24 Nov, 2025 | 103.0 | 111.5 | 103.0 | 111.5 | 139 Thousand |
| 21 Nov, 2025 | 106.0 | 106.0 | 101.0 | 101.5 | 76 Thousand |
| 20 Nov, 2025 | 106.5 | 108.0 | 106.0 | 106.0 | 61 Thousand |
7556
7584
7703
6982
6996
6997