Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 100.99 100.99 100.99 100.99 -
26 Feb, 2015 100.99 101.99 100.0 100.99 7033.00
25 Feb, 2015 101.0 103.0 98.0 101.0 19.09 Thousand
24 Feb, 2015 100.0 100.0 91.01 100.0 48.38 Thousand
13 Feb, 2015 93.0 95.7 91.71 93.0 10.54 Thousand
12 Feb, 2015 93.0 100.0 92.5 93.0 73.09 Thousand
11 Feb, 2015 100.0 100.3 100.0 100.0 3508.00
10 Feb, 2015 100.3 100.6 100.0 100.3 22.54 Thousand
09 Feb, 2015 102.99 102.99 101.0 102.99 8642.00
06 Feb, 2015 101.5 103.0 101.5 101.5 21.07 Thousand