Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 100.5 101.0 100.5 100.5 8640.00
13 Mar, 2015 101.5 101.5 101.0 101.5 6912.00
12 Mar, 2015 100.5 100.99 100.5 100.5 5357.00
11 Mar, 2015 99.0 99.0 99.0 99.0 1.00
10 Mar, 2015 100.0 100.0 100.0 100.0 -
09 Mar, 2015 100.0 100.0 97.0 100.0 17.79 Thousand
06 Mar, 2015 99.0 100.0 99.0 99.0 6048.00
05 Mar, 2015 100.0 100.0 98.0 100.0 13.82 Thousand
04 Mar, 2015 99.0 100.0 96.01 99.0 12.44 Thousand
03 Mar, 2015 96.01 100.99 96.01 96.01 9504.00