Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 93.0 93.0 93.0 93.0 3456.00
14 Apr, 2015 93.0 94.0 93.0 93.0 10.38 Thousand
13 Apr, 2015 93.5 93.5 93.5 93.5 5184.00
10 Apr, 2015 93.0 93.0 93.0 93.0 1814.00
09 Apr, 2015 92.0 92.0 92.0 92.0 1036.00
08 Apr, 2015 93.0 93.0 93.0 93.0 1728.00
07 Apr, 2015 95.99 95.99 91.3 95.99 6998.00
02 Apr, 2015 92.5 92.5 92.5 92.5 -
01 Apr, 2015 92.5 95.0 92.21 92.5 20.73 Thousand
31 Mar, 2015 96.99 96.99 96.99 96.99 -