Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 90.0 90.0 90.0 90.0 1728.00
13 May, 2015 90.0 90.0 90.0 90.0 -
12 May, 2015 90.0 90.0 90.0 90.0 10.36 Thousand
11 May, 2015 90.31 90.31 90.31 90.31 -
08 May, 2015 90.31 90.31 90.31 90.31 -
07 May, 2015 90.31 90.31 90.31 90.31 3629.00
06 May, 2015 91.5 91.5 91.0 91.5 5184.00
05 May, 2015 91.2 91.2 91.2 91.2 -
04 May, 2015 91.2 91.2 91.2 91.2 -
30 Apr, 2015 91.2 91.2 91.2 91.2 518.00