Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 90.5 90.5 90.5 90.5 -
10 Jun, 2015 90.5 90.5 90.5 90.5 3456.00
09 Jun, 2015 90.0 90.0 90.0 90.0 10.36 Thousand
08 Jun, 2015 89.7 94.0 89.7 89.7 17.28 Thousand
05 Jun, 2015 89.7 89.7 89.7 89.7 -
04 Jun, 2015 89.7 90.5 89.7 89.7 24.19 Thousand
03 Jun, 2015 86.0 86.0 86.0 86.0 -
02 Jun, 2015 86.0 88.0 86.0 86.0 5186.00
01 Jun, 2015 85.0 85.0 85.0 85.0 17.00
29 May, 2015 88.0 88.0 88.0 88.0 1.00