Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 85.0 87.0 83.7 85.0 15.55 Thousand
25 Jun, 2015 86.0 86.0 86.0 86.0 -
24 Jun, 2015 86.0 86.0 86.0 86.0 -
23 Jun, 2015 86.0 86.0 86.0 86.0 -
22 Jun, 2015 86.0 86.0 86.0 86.0 -
18 Jun, 2015 86.0 89.0 86.0 86.0 15.55 Thousand
17 Jun, 2015 90.5 90.5 90.5 90.5 -
16 Jun, 2015 90.5 90.5 90.5 90.5 -
15 Jun, 2015 90.5 90.5 90.5 90.5 -
12 Jun, 2015 90.5 90.5 90.5 90.5 -