Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 84.5 85.5 84.5 84.5 10.36 Thousand
27 May, 2015 87.99 87.99 85.0 87.99 15.76 Thousand
26 May, 2015 87.0 87.0 87.0 87.0 -
25 May, 2015 87.0 87.0 86.5 87.0 8640.00
22 May, 2015 87.0 87.0 87.0 87.0 172.00
21 May, 2015 87.0 87.0 87.0 87.0 -
20 May, 2015 87.0 87.0 87.0 87.0 518.00
19 May, 2015 88.0 88.0 87.0 88.0 13.83 Thousand
18 May, 2015 86.5 87.88 85.0 86.5 49.07 Thousand
15 May, 2015 90.0 90.0 90.0 90.0 5184.00